Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:26:401 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 138
30.04.2026 14:26:311 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 2451 142,003 7451 144,004 188
30.04.2026 14:26:211 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 138
30.04.2026 14:26:201 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 2451 142,003 7451 144,004 188
30.04.2026 14:26:171 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 138
30.04.2026 14:26:161 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 7451 144,004 188
30.04.2026 14:26:121 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 138
30.04.2026 14:25:251 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 188
30.04.2026 14:25:231 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 188
30.04.2026 14:25:171 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 139,003481 140,006451 141,001 0951 142,003 5951 144,004 088
30.04.2026 14:25:171 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 139,003481 140,006451 141,001 0951 142,003 5951 144,004 088
30.04.2026 14:25:161 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 139,003901 140,006871 141,001 1371 142,003 6371 144,004 130
30.04.2026 14:25:161 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,007471 142,003 2471 144,003 7401 145,004 740
30.04.2026 14:25:161 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,007471 142,003 2471 144,003 7401 145,004 740
30.04.2026 14:24:551 2621 135,008921 136,005581 137,002601 138,001101 139,001 140,002971 141,007471 142,003 2471 144,003 7401 145,004 740
30.04.2026 14:24:531 2621 135,008921 136,005581 137,002601 138,001101 139,001 140,002971 141,007471 142,003 2471 144,003 6901 145,004 690
30.04.2026 14:24:531 2521 135,008821 136,005481 137,002501 138,001001 139,001 140,002971 141,007471 142,003 2471 144,003 6901 145,004 690
30.04.2026 14:24:241 2521 135,008821 136,005481 137,002501 138,001001 139,001 140,002971 141,007471 142,003 2471 144,003 6901 145,004 740
30.04.2026 14:24:081 2021 135,008321 136,004981 137,002001 138,00501 139,001 140,002971 141,007471 142,003 2471 144,003 6901 145,004 740
30.04.2026 14:23:001 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,007471 142,003 2471 144,003 6901 145,004 740
30.04.2026 14:22:521 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,004971 142,002 9971 144,003 4401 145,004 490
30.04.2026 14:22:441 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,004971 142,002 9971 144,003 4401 145,004 440
30.04.2026 14:22:441 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,004971 142,002 9971 144,003 4401 145,004 440
30.04.2026 14:22:141 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,005471 141,007471 142,003 2471 144,003 6901 145,004 690
30.04.2026 14:20:281 2461 134,001 1621 135,007921 136,004581 137,001601 138,001 140,005471 141,007471 142,003 2471 144,003 6901 145,004 690
30.04.2026 14:19:191 2461 134,001 1621 135,007921 136,004581 137,001601 138,001 140,005471 141,007471 142,003 2471 144,003 5901 145,004 590
30.04.2026 14:18:081 2461 134,001 1621 135,007921 136,004581 137,001601 138,001 140,005471 141,008471 142,003 3471 144,003 6901 145,004 690
30.04.2026 14:18:081 2461 134,001 1621 135,007921 136,004581 137,001601 138,001 140,005471 141,008471 142,003 3471 144,003 6901 145,004 690
30.04.2026 14:18:081 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,005471 141,008471 142,003 3471 144,003 6901 145,004 690
30.04.2026 14:18:081 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,005471 141,008471 142,003 3471 144,003 6901 145,004 690
30.04.2026 14:17:171 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,006771 141,009771 142,003 4771 144,003 8201 145,004 820
30.04.2026 14:17:171 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,006771 141,009771 142,003 4771 144,003 8201 145,004 820
30.04.2026 14:15:121 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,008851 141,001 1851 142,003 6851 144,004 0281 145,005 028
30.04.2026 14:13:201 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,009351 141,001 2351 142,003 7351 144,004 0781 145,005 078
30.04.2026 14:13:051 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,009351 141,001 2351 144,001 5781 145,002 5781 146,002 598
30.04.2026 14:10:391 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,009851 141,001 2851 144,001 6281 145,002 6281 146,002 648
30.04.2026 14:10:311 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,003 4851 141,003 7851 144,004 1281 145,005 1281 146,005 148
30.04.2026 14:09:161 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,003 4951 141,003 7951 144,004 1381 145,005 1381 146,005 158
30.04.2026 14:08:541 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,003 4951 141,003 7951 144,003 8881 145,004 8881 146,004 908
30.04.2026 14:08:431 1361 134,001 0521 135,006821 136,003481 137,001501 138,001 140,003 4951 141,003 7951 144,003 8881 145,004 8881 146,004 908
30.04.2026 14:01:281 1361 134,001 0521 135,006821 136,003481 137,001501 138,001 140,003 4951 141,003 7951 143,004 0451 144,004 1381 145,005 138
30.04.2026 14:01:111 0861 134,001 0021 135,006321 136,002981 137,001501 138,001 140,003 4951 141,003 7951 143,004 0451 144,004 1381 145,005 138
30.04.2026 13:58:581 0861 134,001 0021 135,006321 136,002981 137,001501 138,001 139,004231 140,003 9181 141,004 2181 143,004 4681 144,004 561
30.04.2026 13:54:039861 134,009021 135,005321 136,002981 137,001501 138,001 139,004231 140,003 9181 141,004 2181 143,004 4681 144,004 561
30.04.2026 13:52:169811 134,008971 135,005321 136,002981 137,001501 138,001 139,004231 140,003 9181 141,004 2181 143,004 4681 144,004 561
30.04.2026 13:52:169811 134,008971 135,005321 136,002981 137,001501 138,001 139,004231 140,003 9181 141,004 2181 143,004 4681 144,004 561
30.04.2026 13:51:209811 134,008971 135,005321 136,002981 137,001501 138,001 139,004331 140,003 9281 141,004 2281 143,004 4781 144,004 571
30.04.2026 13:51:209811 134,008971 135,005321 136,002981 137,001501 138,001 139,004331 140,003 9281 141,004 2281 143,004 4781 144,004 571
30.04.2026 13:51:059811 134,008971 135,005321 136,002981 137,001501 138,001 139,003831 140,003 8781 141,004 1781 143,004 4281 144,004 521
30.04.2026 13:51:048831 134,007991 135,004341 136,002001 137,001501 138,001 139,003831 140,003 8781 141,004 1781 143,004 4281 144,004 521